PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 10.0
(-9.09%)
IDR 10.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 2.81 Million |
| 17 Jul, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 5.68 Million |
| 16 Jul, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 4.77 Million |
| 15 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.37 Million |
| 12 Jul, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 11.71 Million |
| 11 Jul, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 5.44 Million |
| 10 Jul, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 3.78 Million |
| 09 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 3.18 Million |
| 08 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 14.64 Million |
| 05 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.55 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA