PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 50.0 50.0 50.0 2600.00
29 May, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
28 May, 2024 50.0 50.0 50.0 50.0 2600.00
27 May, 2024 50.0 50.0 50.0 50.0 27 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 12.3 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 11.9 Thousand
20 May, 2024 50.0 50.0 50.0 50.0 1400.00
17 May, 2024 50.0 50.0 50.0 50.0 400.00
16 May, 2024 50.0 50.0 50.0 50.0 2300.00
15 May, 2024 50.0 50.0 50.0 50.0 2000.00