PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.0 50.0 50.0 50.0 219 Thousand
02 Oct, 2023 50.0 50.0 50.0 50.0 396.6 Thousand
29 Sep, 2023 50.0 50.0 50.0 50.0 576.4 Thousand
27 Sep, 2023 50.0 50.0 50.0 50.0 513.7 Thousand
26 Sep, 2023 50.0 50.0 50.0 50.0 809.2 Thousand
25 Sep, 2023 50.0 50.0 50.0 50.0 643.2 Thousand
22 Sep, 2023 50.0 50.0 50.0 50.0 1.01 Million
21 Sep, 2023 50.0 50.0 50.0 50.0 358.8 Thousand
20 Sep, 2023 50.0 50.0 50.0 50.0 167.6 Thousand
19 Sep, 2023 50.0 50.0 50.0 50.0 145.8 Thousand