PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 860.0 860.0 845.0 850.0 356 Thousand
25 Nov, 2024 860.0 875.0 845.0 860.0 2.27 Million
22 Nov, 2024 870.0 870.0 860.0 860.0 410.8 Thousand
21 Nov, 2024 875.0 885.0 860.0 870.0 692.3 Thousand
20 Nov, 2024 870.0 880.0 865.0 875.0 1.15 Million
19 Nov, 2024 855.0 875.0 855.0 865.0 732.5 Thousand
18 Nov, 2024 845.0 860.0 845.0 855.0 590.8 Thousand
15 Nov, 2024 860.0 870.0 840.0 840.0 798.9 Thousand
14 Nov, 2024 855.0 860.0 850.0 855.0 712.8 Thousand
13 Nov, 2024 865.0 875.0 855.0 855.0 189.6 Thousand