PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 875.0 920.0 865.0 905.0 5.28 Million
10 Dec, 2024 865.0 875.0 855.0 870.0 1.69 Million
09 Dec, 2024 865.0 870.0 860.0 865.0 513.7 Thousand
06 Dec, 2024 860.0 870.0 860.0 865.0 367.8 Thousand
05 Dec, 2024 855.0 865.0 850.0 860.0 357.1 Thousand
04 Dec, 2024 850.0 855.0 850.0 855.0 266 Thousand
03 Dec, 2024 845.0 845.0 840.0 845.0 926.4 Thousand
02 Dec, 2024 850.0 850.0 840.0 845.0 1.34 Million
29 Nov, 2024 855.0 855.0 840.0 850.0 243.1 Thousand
28 Nov, 2024 850.0 860.0 840.0 850.0 591.7 Thousand