PT Astra Graphia Tbk (ASGR.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 815.0 820.0 810.0 815.0 554.1 Thousand
14 Apr, 2025 800.0 815.0 790.0 815.0 1.59 Million
11 Apr, 2025 790.0 800.0 790.0 795.0 744 Thousand
10 Apr, 2025 800.0 805.0 785.0 800.0 937.4 Thousand
09 Apr, 2025 790.0 790.0 780.0 780.0 163.7 Thousand
08 Apr, 2025 795.0 795.0 760.0 775.0 1.77 Million
07 Apr, 2025 840.0 840.0 820.0 820.0 34 Thousand
27 Mar, 2025 815.0 825.0 805.0 820.0 372.8 Thousand
26 Mar, 2025 790.0 815.0 770.0 815.0 849.3 Thousand
25 Mar, 2025 805.0 805.0 760.0 790.0 918.2 Thousand