PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 885.0 | 890.0 | 875.0 | 890.0 | 406.4 Thousand |
| 03 Jun, 2025 | 890.0 | 890.0 | 875.0 | 875.0 | 196.8 Thousand |
| 02 Jun, 2025 | 900.0 | 900.0 | 875.0 | 890.0 | 1.05 Million |
| 28 May, 2025 | 895.0 | 910.0 | 895.0 | 900.0 | 737.9 Thousand |
| 27 May, 2025 | 890.0 | 895.0 | 885.0 | 895.0 | 287.3 Thousand |
| 26 May, 2025 | 895.0 | 895.0 | 875.0 | 890.0 | 351.7 Thousand |
| 23 May, 2025 | 900.0 | 900.0 | 880.0 | 895.0 | 173.3 Thousand |
| 22 May, 2025 | 900.0 | 910.0 | 880.0 | 900.0 | 470.7 Thousand |
| 21 May, 2025 | 890.0 | 900.0 | 880.0 | 900.0 | 426.2 Thousand |
| 20 May, 2025 | 880.0 | 915.0 | 875.0 | 880.0 | 1.13 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227