PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 835.0 840.0 830.0 830.0 194.6 Thousand
13 Jan, 2025 830.0 845.0 825.0 835.0 596.5 Thousand
10 Jan, 2025 850.0 850.0 835.0 840.0 132.7 Thousand
09 Jan, 2025 850.0 850.0 835.0 840.0 174 Thousand
08 Jan, 2025 855.0 860.0 835.0 850.0 1.86 Million
07 Jan, 2025 860.0 860.0 845.0 855.0 113.4 Thousand
06 Jan, 2025 865.0 885.0 850.0 860.0 837.6 Thousand
03 Jan, 2025 860.0 870.0 850.0 865.0 903.2 Thousand
02 Jan, 2025 865.0 870.0 860.0 870.0 302.2 Thousand
30 Dec, 2024 855.0 870.0 855.0 865.0 300.3 Thousand