PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 920.0 | 925.0 | 915.0 | 925.0 | 29.8 Thousand |
| 17 Jun, 2025 | 930.0 | 930.0 | 920.0 | 925.0 | 23.4 Thousand |
| 16 Jun, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 34.4 Thousand |
| 13 Jun, 2025 | 920.0 | 930.0 | 905.0 | 930.0 | 1.68 Million |
| 12 Jun, 2025 | 930.0 | 930.0 | 915.0 | 925.0 | 168.5 Thousand |
| 11 Jun, 2025 | 930.0 | 930.0 | 905.0 | 925.0 | 657.4 Thousand |
| 10 Jun, 2025 | 900.0 | 940.0 | 895.0 | 930.0 | 2.23 Million |
| 05 Jun, 2025 | 885.0 | 910.0 | 880.0 | 905.0 | 839.1 Thousand |
| 04 Jun, 2025 | 885.0 | 890.0 | 875.0 | 890.0 | 406.4 Thousand |
| 03 Jun, 2025 | 890.0 | 890.0 | 875.0 | 875.0 | 196.8 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227