PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 855.0 | 865.0 | 835.0 | 855.0 | 439.7 Thousand |
| 15 May, 2025 | 870.0 | 870.0 | 855.0 | 855.0 | 398.3 Thousand |
| 14 May, 2025 | 850.0 | 880.0 | 835.0 | 870.0 | 2.75 Million |
| 09 May, 2025 | 850.0 | 850.0 | 840.0 | 850.0 | 838 Thousand |
| 08 May, 2025 | 850.0 | 855.0 | 845.0 | 845.0 | 1.89 Million |
| 07 May, 2025 | 890.0 | 900.0 | 885.0 | 895.0 | 1.77 Million |
| 06 May, 2025 | 890.0 | 895.0 | 880.0 | 885.0 | 893.6 Thousand |
| 05 May, 2025 | 885.0 | 900.0 | 885.0 | 890.0 | 1.2 Million |
| 02 May, 2025 | 880.0 | 890.0 | 875.0 | 885.0 | 1.69 Million |
| 30 Apr, 2025 | 870.0 | 885.0 | 870.0 | 875.0 | 2.67 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227