PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 975.0 995.0 975.0 975.0 668.7 Thousand
02 Oct, 2023 980.0 995.0 970.0 975.0 1.32 Million
29 Sep, 2023 985.0 995.0 970.0 970.0 1.86 Million
27 Sep, 2023 985.0 1000.0 980.0 980.0 672.8 Thousand
26 Sep, 2023 1005.0 1005.0 985.0 985.0 1.41 Million
25 Sep, 2023 990.0 1015.0 990.0 1005.0 2.61 Million
22 Sep, 2023 965.0 990.0 965.0 985.0 531.6 Thousand
21 Sep, 2023 990.0 990.0 955.0 965.0 1.61 Million
20 Sep, 2023 995.0 995.0 985.0 990.0 287.4 Thousand
19 Sep, 2023 990.0 995.0 985.0 995.0 475.2 Thousand