PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 905.0 | 910.0 | 890.0 | 890.0 | 1.99 Million |
| 17 Oct, 2023 | 930.0 | 930.0 | 900.0 | 905.0 | 3.69 Million |
| 16 Oct, 2023 | 950.0 | 950.0 | 925.0 | 930.0 | 3.15 Million |
| 13 Oct, 2023 | 955.0 | 960.0 | 935.0 | 945.0 | 1.2 Million |
| 12 Oct, 2023 | 950.0 | 960.0 | 945.0 | 950.0 | 1.35 Million |
| 11 Oct, 2023 | 940.0 | 955.0 | 930.0 | 950.0 | 2.02 Million |
| 10 Oct, 2023 | 950.0 | 955.0 | 930.0 | 940.0 | 840.5 Thousand |
| 09 Oct, 2023 | 965.0 | 970.0 | 935.0 | 945.0 | 3.12 Million |
| 06 Oct, 2023 | 960.0 | 975.0 | 955.0 | 960.0 | 1.95 Million |
| 05 Oct, 2023 | 975.0 | 980.0 | 960.0 | 960.0 | 986.1 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227