PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 920.0 920.0 895.0 905.0 2.01 Million
23 Nov, 2023 920.0 925.0 895.0 920.0 964.1 Thousand
22 Nov, 2023 925.0 925.0 910.0 920.0 277 Thousand
21 Nov, 2023 920.0 925.0 905.0 925.0 1.37 Million
20 Nov, 2023 930.0 935.0 915.0 920.0 949 Thousand
17 Nov, 2023 930.0 935.0 915.0 930.0 517.1 Thousand
16 Nov, 2023 930.0 940.0 915.0 930.0 1.95 Million
15 Nov, 2023 930.0 940.0 920.0 930.0 992.2 Thousand
14 Nov, 2023 920.0 935.0 915.0 930.0 963.2 Thousand
13 Nov, 2023 915.0 925.0 915.0 920.0 235.3 Thousand