PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 905.0 | 915.0 | 905.0 | 910.0 | 585.1 Thousand |
| 07 Dec, 2023 | 910.0 | 915.0 | 900.0 | 905.0 | 1.21 Million |
| 06 Dec, 2023 | 905.0 | 920.0 | 900.0 | 910.0 | 1.75 Million |
| 05 Dec, 2023 | 910.0 | 910.0 | 900.0 | 905.0 | 484.5 Thousand |
| 04 Dec, 2023 | 915.0 | 920.0 | 900.0 | 905.0 | 1.1 Million |
| 01 Dec, 2023 | 920.0 | 920.0 | 900.0 | 910.0 | 439.4 Thousand |
| 30 Nov, 2023 | 920.0 | 925.0 | 895.0 | 915.0 | 2.16 Million |
| 29 Nov, 2023 | 925.0 | 925.0 | 915.0 | 920.0 | 659.5 Thousand |
| 28 Nov, 2023 | 915.0 | 930.0 | 915.0 | 925.0 | 730.4 Thousand |
| 27 Nov, 2023 | 905.0 | 925.0 | 905.0 | 910.0 | 1.07 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227