PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 900.0 910.0 900.0 905.0 285.1 Thousand
22 Dec, 2023 900.0 905.0 890.0 900.0 589.5 Thousand
21 Dec, 2023 905.0 905.0 895.0 900.0 365.9 Thousand
20 Dec, 2023 895.0 910.0 895.0 905.0 414.7 Thousand
19 Dec, 2023 895.0 905.0 890.0 895.0 483.3 Thousand
18 Dec, 2023 900.0 900.0 890.0 895.0 409.5 Thousand
15 Dec, 2023 900.0 905.0 895.0 900.0 1.19 Million
14 Dec, 2023 900.0 905.0 895.0 900.0 1.39 Million
13 Dec, 2023 895.0 900.0 890.0 895.0 542.9 Thousand
12 Dec, 2023 905.0 910.0 895.0 895.0 1.04 Million