PT Astra Graphia Tbk (ASGR.JK)
IDR 845.0
(-1.17%)
IDR 845.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 995.0 | 995.0 | 985.0 | 990.0 | 287.4 Thousand |
| 19 Sep, 2023 | 990.0 | 995.0 | 985.0 | 995.0 | 475.2 Thousand |
| 18 Sep, 2023 | 995.0 | 995.0 | 980.0 | 990.0 | 673.8 Thousand |
| 15 Sep, 2023 | 990.0 | 995.0 | 980.0 | 990.0 | 567.7 Thousand |
| 14 Sep, 2023 | 985.0 | 1000.0 | 985.0 | 990.0 | 623.3 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227