PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 875.0 880.0 845.0 845.0 9.48 Million
26 Feb, 2024 890.0 935.0 850.0 875.0 31.48 Million
23 Feb, 2024 935.0 975.0 935.0 950.0 4.68 Million
22 Feb, 2024 935.0 945.0 925.0 935.0 2.42 Million
21 Feb, 2024 910.0 960.0 900.0 935.0 7.45 Million
20 Feb, 2024 905.0 910.0 900.0 905.0 1.54 Million
19 Feb, 2024 905.0 905.0 900.0 900.0 876.1 Thousand
16 Feb, 2024 905.0 905.0 895.0 905.0 1.49 Million
15 Feb, 2024 900.0 905.0 895.0 900.0 1.29 Million
13 Feb, 2024 900.0 905.0 895.0 900.0 761.1 Thousand