PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 895.0 905.0 875.0 885.0 2.19 Million
18 Oct, 2023 905.0 910.0 890.0 890.0 1.99 Million
17 Oct, 2023 930.0 930.0 900.0 905.0 3.69 Million
16 Oct, 2023 950.0 950.0 925.0 930.0 3.15 Million
13 Oct, 2023 955.0 960.0 935.0 945.0 1.2 Million
12 Oct, 2023 950.0 960.0 945.0 950.0 1.35 Million
11 Oct, 2023 940.0 955.0 930.0 950.0 2.02 Million
10 Oct, 2023 950.0 955.0 930.0 940.0 840.5 Thousand
09 Oct, 2023 965.0 970.0 935.0 945.0 3.12 Million
06 Oct, 2023 960.0 975.0 955.0 960.0 1.95 Million