PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 850.0 855.0 840.0 845.0 430.3 Thousand
13 Mar, 2024 850.0 850.0 835.0 850.0 1.35 Million
08 Mar, 2024 850.0 855.0 840.0 845.0 418.7 Thousand
07 Mar, 2024 845.0 855.0 845.0 850.0 348.9 Thousand
06 Mar, 2024 840.0 850.0 835.0 845.0 663.6 Thousand
05 Mar, 2024 845.0 850.0 835.0 840.0 1.13 Million
04 Mar, 2024 860.0 860.0 835.0 840.0 10.36 Million
01 Mar, 2024 855.0 855.0 845.0 850.0 1.89 Million
29 Feb, 2024 855.0 860.0 850.0 850.0 6.04 Million
28 Feb, 2024 845.0 855.0 845.0 850.0 6.9 Million