PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 920.0 925.0 895.0 915.0 2.16 Million
29 Nov, 2023 925.0 925.0 915.0 920.0 659.5 Thousand
28 Nov, 2023 915.0 930.0 915.0 925.0 730.4 Thousand
27 Nov, 2023 905.0 925.0 905.0 910.0 1.07 Million
24 Nov, 2023 920.0 920.0 895.0 905.0 2.01 Million
23 Nov, 2023 920.0 925.0 895.0 920.0 964.1 Thousand
22 Nov, 2023 925.0 925.0 910.0 920.0 277 Thousand
21 Nov, 2023 920.0 925.0 905.0 925.0 1.37 Million
20 Nov, 2023 930.0 935.0 915.0 920.0 949 Thousand
17 Nov, 2023 930.0 935.0 915.0 930.0 517.1 Thousand