PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 905.0 905.0 895.0 900.0 820.1 Thousand
29 Dec, 2023 905.0 905.0 895.0 895.0 563.8 Thousand
28 Dec, 2023 900.0 910.0 890.0 900.0 791.6 Thousand
27 Dec, 2023 900.0 910.0 900.0 905.0 285.1 Thousand
22 Dec, 2023 900.0 905.0 890.0 900.0 589.5 Thousand
21 Dec, 2023 905.0 905.0 895.0 900.0 365.9 Thousand
20 Dec, 2023 895.0 910.0 895.0 905.0 414.7 Thousand
19 Dec, 2023 895.0 905.0 890.0 895.0 483.3 Thousand
18 Dec, 2023 900.0 900.0 890.0 895.0 409.5 Thousand
15 Dec, 2023 900.0 905.0 895.0 900.0 1.19 Million