PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 900.0 900.0 890.0 895.0 1.39 Million
29 Jan, 2024 895.0 900.0 895.0 895.0 1.07 Million
26 Jan, 2024 900.0 905.0 895.0 900.0 435.4 Thousand
25 Jan, 2024 900.0 910.0 895.0 900.0 309.8 Thousand
24 Jan, 2024 905.0 910.0 900.0 900.0 291.2 Thousand
23 Jan, 2024 910.0 915.0 900.0 910.0 1.96 Million
22 Jan, 2024 920.0 925.0 910.0 910.0 1.02 Million
19 Jan, 2024 920.0 925.0 915.0 920.0 1.11 Million
18 Jan, 2024 920.0 925.0 915.0 920.0 724.1 Thousand
17 Jan, 2024 925.0 925.0 915.0 925.0 1.08 Million