PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 925.0 930.0 920.0 925.0 1.48 Million
15 Jan, 2024 930.0 930.0 920.0 925.0 1.11 Million
12 Jan, 2024 930.0 935.0 925.0 930.0 467.1 Thousand
11 Jan, 2024 920.0 935.0 920.0 925.0 929.4 Thousand
10 Jan, 2024 920.0 930.0 910.0 925.0 1.23 Million
09 Jan, 2024 920.0 925.0 910.0 915.0 656.9 Thousand
08 Jan, 2024 930.0 930.0 915.0 920.0 955.3 Thousand
05 Jan, 2024 925.0 935.0 920.0 930.0 2.2 Million
04 Jan, 2024 910.0 920.0 905.0 920.0 692.2 Thousand
03 Jan, 2024 905.0 910.0 900.0 910.0 637.7 Thousand