PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 905.0 905.0 895.0 905.0 1.49 Million
15 Feb, 2024 900.0 905.0 895.0 900.0 1.29 Million
13 Feb, 2024 900.0 905.0 895.0 900.0 761.1 Thousand
12 Feb, 2024 905.0 905.0 895.0 905.0 924.3 Thousand
07 Feb, 2024 905.0 905.0 895.0 900.0 1.39 Million
06 Feb, 2024 895.0 910.0 890.0 900.0 1.07 Million
05 Feb, 2024 905.0 905.0 895.0 895.0 574.4 Thousand
02 Feb, 2024 900.0 905.0 895.0 900.0 1.67 Million
01 Feb, 2024 900.0 900.0 890.0 900.0 605.3 Thousand
31 Jan, 2024 895.0 905.0 895.0 900.0 1.4 Million