PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 780.0 | 785.0 | 775.0 | 780.0 | 504.9 Thousand |
| 24 Jul, 2024 | 780.0 | 785.0 | 770.0 | 780.0 | 257.4 Thousand |
| 23 Jul, 2024 | 780.0 | 780.0 | 775.0 | 780.0 | 213.2 Thousand |
| 22 Jul, 2024 | 775.0 | 780.0 | 770.0 | 780.0 | 892.6 Thousand |
| 19 Jul, 2024 | 780.0 | 780.0 | 770.0 | 775.0 | 219.6 Thousand |
| 18 Jul, 2024 | 785.0 | 785.0 | 765.0 | 780.0 | 2.57 Million |
| 17 Jul, 2024 | 780.0 | 790.0 | 780.0 | 785.0 | 349.6 Thousand |
| 16 Jul, 2024 | 785.0 | 785.0 | 775.0 | 785.0 | 102.4 Thousand |
| 15 Jul, 2024 | 795.0 | 795.0 | 780.0 | 785.0 | 421.6 Thousand |
| 12 Jul, 2024 | 785.0 | 795.0 | 775.0 | 795.0 | 1.31 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227