PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 820.0 825.0 815.0 820.0 283.1 Thousand
18 Aug, 2024 820.0 825.0 815.0 820.0 283.1 Thousand
16 Aug, 2024 815.0 825.0 810.0 820.0 1.72 Million
15 Aug, 2024 820.0 825.0 805.0 815.0 771.1 Thousand
14 Aug, 2024 810.0 815.0 805.0 805.0 873.4 Thousand
13 Aug, 2024 800.0 810.0 800.0 810.0 1.42 Million
12 Aug, 2024 805.0 810.0 795.0 805.0 507.1 Thousand
11 Aug, 2024 805.0 810.0 795.0 805.0 507.1 Thousand
09 Aug, 2024 800.0 805.0 795.0 805.0 460 Thousand
08 Aug, 2024 805.0 805.0 785.0 795.0 1.57 Million