PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 850.0 855.0 835.0 845.0 1.29 Million
02 Apr, 2024 850.0 855.0 840.0 855.0 1.87 Million
01 Apr, 2024 855.0 860.0 845.0 850.0 2.31 Million
28 Mar, 2024 870.0 870.0 855.0 855.0 1.43 Million
27 Mar, 2024 860.0 870.0 855.0 870.0 1.02 Million
26 Mar, 2024 865.0 865.0 860.0 860.0 320.6 Thousand
25 Mar, 2024 860.0 865.0 855.0 865.0 385.2 Thousand
22 Mar, 2024 860.0 865.0 855.0 860.0 334.5 Thousand
21 Mar, 2024 860.0 860.0 850.0 860.0 455.8 Thousand
20 Mar, 2024 855.0 860.0 850.0 850.0 759.5 Thousand