PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 825.0 | 830.0 | 820.0 | 830.0 | 260.6 Thousand |
| 10 Sep, 2024 | 825.0 | 830.0 | 820.0 | 825.0 | 314.4 Thousand |
| 09 Sep, 2024 | 835.0 | 835.0 | 825.0 | 825.0 | 360.8 Thousand |
| 08 Sep, 2024 | 835.0 | 835.0 | 825.0 | 825.0 | 360.8 Thousand |
| 06 Sep, 2024 | 825.0 | 835.0 | 820.0 | 835.0 | 419.8 Thousand |
| 05 Sep, 2024 | 830.0 | 835.0 | 820.0 | 825.0 | 1 Million |
| 04 Sep, 2024 | 825.0 | 830.0 | 820.0 | 825.0 | 527.2 Thousand |
| 03 Sep, 2024 | 835.0 | 840.0 | 825.0 | 830.0 | 482.8 Thousand |
| 02 Sep, 2024 | 830.0 | 835.0 | 820.0 | 835.0 | 350.2 Thousand |
| 01 Sep, 2024 | 830.0 | 835.0 | 820.0 | 835.0 | 350.2 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227