PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 765.0 765.0 755.0 755.0 574.6 Thousand
13 May, 2024 760.0 770.0 750.0 765.0 942.2 Thousand
08 May, 2024 765.0 765.0 755.0 760.0 831.7 Thousand
07 May, 2024 770.0 770.0 755.0 765.0 1.52 Million
06 May, 2024 770.0 775.0 765.0 765.0 707.6 Thousand
03 May, 2024 770.0 780.0 765.0 770.0 1.79 Million
02 May, 2024 800.0 805.0 795.0 805.0 1.94 Million
30 Apr, 2024 795.0 800.0 790.0 795.0 2.28 Million
29 Apr, 2024 810.0 815.0 775.0 795.0 2.01 Million
26 Apr, 2024 820.0 820.0 805.0 805.0 449.1 Thousand