PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 725.0 730.0 720.0 725.0 499.5 Thousand
12 Jun, 2024 725.0 730.0 720.0 730.0 268.2 Thousand
11 Jun, 2024 735.0 735.0 725.0 730.0 551.6 Thousand
10 Jun, 2024 750.0 750.0 730.0 730.0 799.1 Thousand
07 Jun, 2024 750.0 750.0 740.0 740.0 785.8 Thousand
06 Jun, 2024 755.0 755.0 745.0 750.0 211 Thousand
05 Jun, 2024 755.0 760.0 750.0 755.0 157.6 Thousand
04 Jun, 2024 755.0 760.0 750.0 755.0 252.9 Thousand
03 Jun, 2024 750.0 760.0 745.0 755.0 288.6 Thousand
31 May, 2024 750.0 755.0 740.0 750.0 503.7 Thousand