PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 880.0 | 895.0 | 875.0 | 880.0 | 354.1 Thousand |
| 09 Oct, 2024 | 895.0 | 900.0 | 875.0 | 875.0 | 530.3 Thousand |
| 08 Oct, 2024 | 890.0 | 905.0 | 885.0 | 890.0 | 1.8 Million |
| 07 Oct, 2024 | 860.0 | 905.0 | 860.0 | 885.0 | 3.86 Million |
| 04 Oct, 2024 | 855.0 | 865.0 | 850.0 | 860.0 | 589.2 Thousand |
| 03 Oct, 2024 | 860.0 | 860.0 | 850.0 | 855.0 | 537.1 Thousand |
| 02 Oct, 2024 | 880.0 | 880.0 | 850.0 | 860.0 | 993.1 Thousand |
| 01 Oct, 2024 | 870.0 | 880.0 | 850.0 | 860.0 | 728.8 Thousand |
| 30 Sep, 2024 | 880.0 | 880.0 | 860.0 | 865.0 | 670.2 Thousand |
| 27 Sep, 2024 | 880.0 | 900.0 | 860.0 | 875.0 | 1.42 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227