PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 880.0 | 900.0 | 860.0 | 875.0 | 1.42 Million |
| 26 Sep, 2024 | 865.0 | 875.0 | 860.0 | 865.0 | 529.6 Thousand |
| 25 Sep, 2024 | 880.0 | 885.0 | 860.0 | 865.0 | 659.9 Thousand |
| 24 Sep, 2024 | 880.0 | 890.0 | 870.0 | 870.0 | 1.67 Million |
| 23 Sep, 2024 | 870.0 | 880.0 | 850.0 | 870.0 | 2 Million |
| 20 Sep, 2024 | 855.0 | 870.0 | 850.0 | 870.0 | 1.46 Million |
| 19 Sep, 2024 | 850.0 | 870.0 | 845.0 | 855.0 | 1.18 Million |
| 18 Sep, 2024 | 850.0 | 860.0 | 845.0 | 850.0 | 281.4 Thousand |
| 17 Sep, 2024 | 845.0 | 865.0 | 845.0 | 845.0 | 460.1 Thousand |
| 13 Sep, 2024 | 825.0 | 860.0 | 820.0 | 845.0 | 2.38 Million |
JAIPURKURT
002498
265520
ASYL
SLRN
000227