PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 755.0 755.0 745.0 750.0 710.1 Thousand
29 May, 2024 760.0 760.0 745.0 755.0 240.7 Thousand
28 May, 2024 760.0 760.0 750.0 760.0 347.4 Thousand
27 May, 2024 765.0 770.0 750.0 760.0 574 Thousand
22 May, 2024 765.0 770.0 760.0 765.0 505.4 Thousand
21 May, 2024 770.0 775.0 750.0 760.0 333.2 Thousand
20 May, 2024 770.0 780.0 765.0 770.0 983 Thousand
17 May, 2024 765.0 775.0 760.0 770.0 647.7 Thousand
16 May, 2024 760.0 765.0 755.0 765.0 489.7 Thousand
15 May, 2024 755.0 765.0 750.0 755.0 699.2 Thousand