PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 820.0 820.0 800.0 815.0 1.69 Million
24 Apr, 2024 825.0 830.0 815.0 820.0 1.5 Million
23 Apr, 2024 825.0 835.0 820.0 825.0 669.6 Thousand
22 Apr, 2024 820.0 825.0 815.0 820.0 580.7 Thousand
19 Apr, 2024 835.0 835.0 815.0 820.0 1.07 Million
18 Apr, 2024 840.0 840.0 825.0 835.0 1.07 Million
17 Apr, 2024 845.0 845.0 830.0 840.0 1.26 Million
16 Apr, 2024 855.0 855.0 835.0 845.0 1.83 Million
05 Apr, 2024 850.0 855.0 840.0 855.0 1.41 Million
04 Apr, 2024 850.0 850.0 840.0 850.0 774.9 Thousand