PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 830.0 835.0 820.0 835.0 350.2 Thousand
01 Sep, 2024 830.0 835.0 820.0 835.0 350.2 Thousand
30 Aug, 2024 835.0 835.0 820.0 825.0 1.04 Million
29 Aug, 2024 840.0 845.0 825.0 835.0 559.1 Thousand
28 Aug, 2024 830.0 850.0 825.0 840.0 1.59 Million
27 Aug, 2024 830.0 835.0 820.0 830.0 516.2 Thousand
26 Aug, 2024 830.0 835.0 825.0 830.0 451.4 Thousand
25 Aug, 2024 830.0 835.0 825.0 830.0 451.4 Thousand
23 Aug, 2024 825.0 830.0 820.0 825.0 1.67 Million
22 Aug, 2024 830.0 830.0 820.0 825.0 469.3 Thousand