PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 805.0 | 805.0 | 785.0 | 795.0 | 1.57 Million |
| 07 Aug, 2024 | 790.0 | 805.0 | 785.0 | 805.0 | 694.9 Thousand |
| 06 Aug, 2024 | 785.0 | 790.0 | 775.0 | 790.0 | 693.1 Thousand |
| 05 Aug, 2024 | 800.0 | 805.0 | 780.0 | 790.0 | 2.17 Million |
| 02 Aug, 2024 | 800.0 | 815.0 | 795.0 | 805.0 | 1.11 Million |
| 01 Aug, 2024 | 795.0 | 805.0 | 790.0 | 800.0 | 1.13 Million |
| 31 Jul, 2024 | 790.0 | 805.0 | 790.0 | 795.0 | 1.77 Million |
| 30 Jul, 2024 | 810.0 | 815.0 | 785.0 | 790.0 | 2.53 Million |
| 29 Jul, 2024 | 805.0 | 835.0 | 800.0 | 810.0 | 4.4 Million |
| 26 Jul, 2024 | 780.0 | 780.0 | 775.0 | 780.0 | 394.4 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227