PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 855.0 860.0 850.0 855.0 466 Thousand
18 Mar, 2024 850.0 860.0 845.0 855.0 974 Thousand
15 Mar, 2024 845.0 850.0 845.0 845.0 670.7 Thousand
14 Mar, 2024 850.0 855.0 840.0 845.0 430.3 Thousand
13 Mar, 2024 850.0 850.0 835.0 850.0 1.35 Million
08 Mar, 2024 850.0 855.0 840.0 845.0 418.7 Thousand
07 Mar, 2024 845.0 855.0 845.0 850.0 348.9 Thousand
06 Mar, 2024 840.0 850.0 835.0 845.0 663.6 Thousand
05 Mar, 2024 845.0 850.0 835.0 840.0 1.13 Million
04 Mar, 2024 860.0 860.0 835.0 840.0 10.36 Million