PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 760.0 775.0 760.0 775.0 467.5 Thousand
28 Jun, 2024 750.0 760.0 750.0 760.0 86.9 Thousand
27 Jun, 2024 745.0 760.0 735.0 750.0 336.2 Thousand
26 Jun, 2024 745.0 745.0 735.0 745.0 253.6 Thousand
25 Jun, 2024 745.0 750.0 735.0 740.0 220.4 Thousand
24 Jun, 2024 740.0 750.0 740.0 745.0 279.3 Thousand
21 Jun, 2024 725.0 745.0 720.0 740.0 329.1 Thousand
20 Jun, 2024 715.0 740.0 715.0 725.0 586.6 Thousand
19 Jun, 2024 715.0 720.0 710.0 715.0 588.9 Thousand
14 Jun, 2024 725.0 730.0 715.0 715.0 475.6 Thousand