PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 805.0 835.0 800.0 810.0 4.4 Million
26 Jul, 2024 780.0 780.0 775.0 780.0 394.4 Thousand
25 Jul, 2024 780.0 785.0 775.0 780.0 504.9 Thousand
24 Jul, 2024 780.0 785.0 770.0 780.0 257.4 Thousand
23 Jul, 2024 780.0 780.0 775.0 780.0 213.2 Thousand
22 Jul, 2024 775.0 780.0 770.0 780.0 892.6 Thousand
19 Jul, 2024 780.0 780.0 770.0 775.0 219.6 Thousand
18 Jul, 2024 785.0 785.0 765.0 780.0 2.57 Million
17 Jul, 2024 780.0 790.0 780.0 785.0 349.6 Thousand
16 Jul, 2024 785.0 785.0 775.0 785.0 102.4 Thousand