PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 875.0 885.0 860.0 870.0 692.3 Thousand
20 Nov, 2024 870.0 880.0 865.0 875.0 1.15 Million
19 Nov, 2024 855.0 875.0 855.0 865.0 698.2 Thousand
18 Nov, 2024 845.0 860.0 845.0 855.0 590.8 Thousand
15 Nov, 2024 860.0 870.0 840.0 840.0 798.9 Thousand
14 Nov, 2024 855.0 860.0 850.0 855.0 712.8 Thousand
13 Nov, 2024 865.0 875.0 855.0 855.0 189.6 Thousand
12 Nov, 2024 855.0 870.0 850.0 865.0 813.5 Thousand
11 Nov, 2024 900.0 900.0 850.0 860.0 1.24 Million
08 Nov, 2024 870.0 875.0 860.0 860.0 1.04 Million