PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 860.0 | 870.0 | 860.0 | 865.0 | 367.8 Thousand |
| 05 Dec, 2024 | 855.0 | 865.0 | 850.0 | 860.0 | 357.1 Thousand |
| 04 Dec, 2024 | 850.0 | 855.0 | 850.0 | 855.0 | 266 Thousand |
| 03 Dec, 2024 | 845.0 | 845.0 | 840.0 | 845.0 | 926.4 Thousand |
| 02 Dec, 2024 | 850.0 | 850.0 | 840.0 | 845.0 | 1.34 Million |
| 29 Nov, 2024 | 855.0 | 855.0 | 840.0 | 850.0 | 243.1 Thousand |
| 28 Nov, 2024 | 850.0 | 860.0 | 840.0 | 850.0 | 591.7 Thousand |
| 26 Nov, 2024 | 860.0 | 860.0 | 845.0 | 850.0 | 356 Thousand |
| 25 Nov, 2024 | 860.0 | 875.0 | 845.0 | 860.0 | 2.27 Million |
| 22 Nov, 2024 | 870.0 | 870.0 | 860.0 | 860.0 | 410.8 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227