PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 805.0 810.0 795.0 805.0 507.1 Thousand
09 Aug, 2024 800.0 805.0 795.0 805.0 460 Thousand
08 Aug, 2024 805.0 805.0 785.0 795.0 1.57 Million
07 Aug, 2024 790.0 805.0 785.0 805.0 694.9 Thousand
06 Aug, 2024 785.0 790.0 775.0 790.0 693.1 Thousand
05 Aug, 2024 800.0 805.0 780.0 790.0 2.17 Million
02 Aug, 2024 800.0 815.0 795.0 805.0 1.11 Million
01 Aug, 2024 795.0 805.0 790.0 800.0 1.13 Million
31 Jul, 2024 790.0 805.0 790.0 795.0 1.77 Million
30 Jul, 2024 810.0 815.0 785.0 790.0 2.53 Million