PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 845.0 | 845.0 | 835.0 | 840.0 | 248.6 Thousand |
| 19 Dec, 2024 | 860.0 | 860.0 | 835.0 | 845.0 | 880 Thousand |
| 18 Dec, 2024 | 870.0 | 870.0 | 850.0 | 855.0 | 386.8 Thousand |
| 17 Dec, 2024 | 865.0 | 880.0 | 865.0 | 870.0 | 2.4 Million |
| 16 Dec, 2024 | 890.0 | 890.0 | 855.0 | 870.0 | 1.62 Million |
| 13 Dec, 2024 | 895.0 | 905.0 | 885.0 | 885.0 | 66 Thousand |
| 12 Dec, 2024 | 910.0 | 915.0 | 890.0 | 900.0 | 665.9 Thousand |
| 11 Dec, 2024 | 875.0 | 920.0 | 865.0 | 905.0 | 5.28 Million |
| 10 Dec, 2024 | 865.0 | 875.0 | 855.0 | 870.0 | 1.69 Million |
| 09 Dec, 2024 | 865.0 | 870.0 | 860.0 | 865.0 | 513.7 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227