PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 830.0 830.0 820.0 825.0 469.3 Thousand
21 Aug, 2024 825.0 835.0 820.0 830.0 1.07 Million
20 Aug, 2024 820.0 825.0 810.0 825.0 646.9 Thousand
19 Aug, 2024 820.0 825.0 815.0 820.0 283.1 Thousand
18 Aug, 2024 820.0 825.0 815.0 820.0 283.1 Thousand
16 Aug, 2024 815.0 825.0 810.0 820.0 1.72 Million
15 Aug, 2024 820.0 825.0 805.0 815.0 771.1 Thousand
14 Aug, 2024 810.0 815.0 805.0 805.0 873.4 Thousand
13 Aug, 2024 800.0 810.0 800.0 810.0 1.42 Million
12 Aug, 2024 805.0 810.0 795.0 805.0 507.1 Thousand