PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 855.0 | 860.0 | 840.0 | 855.0 | 573.7 Thousand |
| 22 Jan, 2025 | 855.0 | 855.0 | 840.0 | 855.0 | 95.2 Thousand |
| 21 Jan, 2025 | 845.0 | 855.0 | 835.0 | 855.0 | 312 Thousand |
| 20 Jan, 2025 | 840.0 | 850.0 | 835.0 | 845.0 | 521.4 Thousand |
| 17 Jan, 2025 | 845.0 | 845.0 | 835.0 | 845.0 | 78.3 Thousand |
| 16 Jan, 2025 | 830.0 | 845.0 | 830.0 | 845.0 | 137.3 Thousand |
| 15 Jan, 2025 | 830.0 | 835.0 | 825.0 | 825.0 | 332.8 Thousand |
| 14 Jan, 2025 | 835.0 | 840.0 | 830.0 | 830.0 | 194.6 Thousand |
| 13 Jan, 2025 | 830.0 | 845.0 | 825.0 | 835.0 | 596.5 Thousand |
| 10 Jan, 2025 | 850.0 | 850.0 | 835.0 | 840.0 | 132.7 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227