PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 845.0 865.0 845.0 845.0 460.1 Thousand
13 Sep, 2024 825.0 860.0 820.0 845.0 2.38 Million
12 Sep, 2024 830.0 830.0 820.0 825.0 439 Thousand
11 Sep, 2024 825.0 830.0 820.0 830.0 260.6 Thousand
10 Sep, 2024 825.0 830.0 820.0 825.0 314.4 Thousand
09 Sep, 2024 835.0 835.0 825.0 825.0 360.8 Thousand
08 Sep, 2024 835.0 835.0 825.0 825.0 360.8 Thousand
06 Sep, 2024 825.0 835.0 820.0 835.0 419.8 Thousand
05 Sep, 2024 830.0 835.0 820.0 825.0 1 Million
04 Sep, 2024 825.0 830.0 820.0 825.0 527.2 Thousand