PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 880.0 885.0 845.0 870.0 3.53 Million
14 Oct, 2024 880.0 885.0 870.0 875.0 566.6 Thousand
11 Oct, 2024 880.0 890.0 875.0 875.0 467.4 Thousand
10 Oct, 2024 880.0 895.0 875.0 880.0 354.1 Thousand
09 Oct, 2024 895.0 900.0 875.0 875.0 530.3 Thousand
08 Oct, 2024 890.0 905.0 885.0 890.0 1.8 Million
07 Oct, 2024 860.0 905.0 860.0 885.0 3.86 Million
04 Oct, 2024 855.0 865.0 850.0 860.0 589.2 Thousand
03 Oct, 2024 860.0 860.0 850.0 855.0 537.1 Thousand
02 Oct, 2024 880.0 880.0 850.0 860.0 993.1 Thousand