PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 845.0 | 855.0 | 830.0 | 835.0 | 1.09 Million |
| 24 Feb, 2025 | 865.0 | 870.0 | 840.0 | 845.0 | 2.14 Million |
| 21 Feb, 2025 | 825.0 | 845.0 | 825.0 | 835.0 | 773.8 Thousand |
| 20 Feb, 2025 | 825.0 | 825.0 | 815.0 | 815.0 | 224.8 Thousand |
| 19 Feb, 2025 | 825.0 | 825.0 | 815.0 | 820.0 | 323.7 Thousand |
| 18 Feb, 2025 | 825.0 | 840.0 | 815.0 | 825.0 | 570.7 Thousand |
| 17 Feb, 2025 | 815.0 | 830.0 | 800.0 | 815.0 | 669 Thousand |
| 14 Feb, 2025 | 825.0 | 840.0 | 795.0 | 805.0 | 2.38 Million |
| 13 Feb, 2025 | 830.0 | 830.0 | 815.0 | 825.0 | 169.7 Thousand |
| 12 Feb, 2025 | 805.0 | 840.0 | 805.0 | 835.0 | 261 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227