PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 815.0 | 830.0 | 800.0 | 810.0 | 347 Thousand |
| 10 Mar, 2025 | 815.0 | 830.0 | 805.0 | 815.0 | 51.8 Thousand |
| 07 Mar, 2025 | 815.0 | 815.0 | 810.0 | 815.0 | 450.9 Thousand |
| 06 Mar, 2025 | 815.0 | 830.0 | 805.0 | 815.0 | 655.8 Thousand |
| 05 Mar, 2025 | 815.0 | 825.0 | 805.0 | 815.0 | 446.2 Thousand |
| 04 Mar, 2025 | 815.0 | 815.0 | 805.0 | 810.0 | 494.2 Thousand |
| 03 Mar, 2025 | 800.0 | 815.0 | 790.0 | 810.0 | 1.25 Million |
| 28 Feb, 2025 | 810.0 | 815.0 | 790.0 | 800.0 | 863 Thousand |
| 27 Feb, 2025 | 825.0 | 830.0 | 800.0 | 805.0 | 1.38 Million |
| 26 Feb, 2025 | 835.0 | 845.0 | 820.0 | 820.0 | 864.8 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227