PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 805.0 | 805.0 | 760.0 | 790.0 | 918.2 Thousand |
| 24 Mar, 2025 | 815.0 | 820.0 | 785.0 | 800.0 | 414.1 Thousand |
| 21 Mar, 2025 | 825.0 | 825.0 | 805.0 | 805.0 | 287.5 Thousand |
| 20 Mar, 2025 | 815.0 | 835.0 | 805.0 | 825.0 | 424.2 Thousand |
| 19 Mar, 2025 | 800.0 | 815.0 | 800.0 | 815.0 | 522.2 Thousand |
| 18 Mar, 2025 | 820.0 | 820.0 | 785.0 | 800.0 | 729.3 Thousand |
| 17 Mar, 2025 | 815.0 | 820.0 | 805.0 | 820.0 | 528 Thousand |
| 14 Mar, 2025 | 805.0 | 815.0 | 805.0 | 810.0 | 223.6 Thousand |
| 13 Mar, 2025 | 810.0 | 820.0 | 795.0 | 800.0 | 465.2 Thousand |
| 12 Mar, 2025 | 810.0 | 810.0 | 790.0 | 810.0 | 789.8 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227