PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 855.0 870.0 850.0 865.0 813.5 Thousand
11 Nov, 2024 900.0 900.0 850.0 860.0 1.24 Million
08 Nov, 2024 870.0 875.0 860.0 860.0 1.04 Million
07 Nov, 2024 870.0 885.0 860.0 875.0 1.4 Million
06 Nov, 2024 890.0 890.0 870.0 870.0 768.6 Thousand
05 Nov, 2024 900.0 900.0 870.0 890.0 274.1 Thousand
04 Nov, 2024 900.0 900.0 870.0 880.0 789.1 Thousand
01 Nov, 2024 900.0 905.0 890.0 890.0 627 Thousand
31 Oct, 2024 890.0 910.0 885.0 895.0 1.19 Million
30 Oct, 2024 895.0 900.0 880.0 885.0 912.6 Thousand