PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 870.0 880.0 850.0 860.0 728.8 Thousand
30 Sep, 2024 880.0 880.0 860.0 865.0 670.2 Thousand
27 Sep, 2024 880.0 900.0 860.0 875.0 1.42 Million
26 Sep, 2024 865.0 875.0 860.0 865.0 529.6 Thousand
25 Sep, 2024 880.0 885.0 860.0 865.0 659.9 Thousand
24 Sep, 2024 880.0 890.0 870.0 870.0 1.67 Million
23 Sep, 2024 870.0 880.0 850.0 870.0 2 Million
20 Sep, 2024 855.0 870.0 850.0 870.0 1.46 Million
19 Sep, 2024 850.0 870.0 845.0 855.0 1.18 Million
18 Sep, 2024 850.0 860.0 845.0 850.0 281.4 Thousand