PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 870.0 885.0 860.0 875.0 1.4 Million
06 Nov, 2024 890.0 890.0 870.0 870.0 768.6 Thousand
05 Nov, 2024 900.0 900.0 870.0 890.0 274.1 Thousand
04 Nov, 2024 900.0 900.0 870.0 880.0 789.1 Thousand
01 Nov, 2024 900.0 905.0 890.0 890.0 627 Thousand
31 Oct, 2024 890.0 910.0 885.0 895.0 1.19 Million
30 Oct, 2024 895.0 900.0 880.0 885.0 912.6 Thousand
29 Oct, 2024 900.0 910.0 890.0 890.0 1.28 Million
28 Oct, 2024 905.0 945.0 900.0 900.0 4.21 Million
25 Oct, 2024 875.0 880.0 865.0 870.0 594.6 Thousand