PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 795.0 795.0 780.0 785.0 421.6 Thousand
12 Jul, 2024 785.0 795.0 775.0 795.0 1.31 Million
11 Jul, 2024 785.0 790.0 775.0 785.0 255.4 Thousand
10 Jul, 2024 775.0 785.0 775.0 780.0 139.2 Thousand
09 Jul, 2024 780.0 785.0 775.0 775.0 347 Thousand
08 Jul, 2024 775.0 785.0 775.0 780.0 343.7 Thousand
05 Jul, 2024 765.0 775.0 760.0 775.0 142.5 Thousand
04 Jul, 2024 770.0 780.0 760.0 760.0 323.7 Thousand
03 Jul, 2024 775.0 785.0 765.0 770.0 376.7 Thousand
02 Jul, 2024 775.0 780.0 770.0 775.0 249.3 Thousand