PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 900.0 905.0 895.0 900.0 1.39 Million
13 Dec, 2023 895.0 900.0 890.0 895.0 542.9 Thousand
12 Dec, 2023 905.0 910.0 895.0 895.0 1.04 Million
11 Dec, 2023 910.0 910.0 900.0 910.0 791.7 Thousand
08 Dec, 2023 905.0 915.0 905.0 910.0 585.1 Thousand
07 Dec, 2023 910.0 915.0 900.0 905.0 1.21 Million
06 Dec, 2023 905.0 920.0 900.0 910.0 1.75 Million
05 Dec, 2023 910.0 910.0 900.0 905.0 484.5 Thousand
04 Dec, 2023 915.0 920.0 900.0 905.0 1.1 Million
01 Dec, 2023 920.0 920.0 900.0 910.0 439.4 Thousand