PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 870.0 | 870.0 | 855.0 | 855.0 | 1.43 Million |
| 27 Mar, 2024 | 860.0 | 870.0 | 855.0 | 870.0 | 1.02 Million |
| 26 Mar, 2024 | 865.0 | 865.0 | 860.0 | 860.0 | 320.6 Thousand |
| 25 Mar, 2024 | 860.0 | 865.0 | 855.0 | 865.0 | 385.2 Thousand |
| 22 Mar, 2024 | 860.0 | 865.0 | 855.0 | 860.0 | 334.5 Thousand |
| 21 Mar, 2024 | 860.0 | 860.0 | 850.0 | 860.0 | 455.8 Thousand |
| 20 Mar, 2024 | 855.0 | 860.0 | 850.0 | 850.0 | 759.5 Thousand |
| 19 Mar, 2024 | 855.0 | 860.0 | 850.0 | 855.0 | 466 Thousand |
| 18 Mar, 2024 | 850.0 | 860.0 | 845.0 | 855.0 | 974 Thousand |
| 15 Mar, 2024 | 845.0 | 850.0 | 845.0 | 845.0 | 670.7 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227