PT Astra Graphia Tbk (ASGR.JK)

IDR 845.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 930.0 940.0 915.0 930.0 1.95 Million
15 Nov, 2023 930.0 940.0 920.0 930.0 992.2 Thousand
14 Nov, 2023 920.0 935.0 915.0 930.0 963.2 Thousand
13 Nov, 2023 915.0 925.0 915.0 920.0 235.3 Thousand
10 Nov, 2023 915.0 925.0 910.0 915.0 1.56 Million
09 Nov, 2023 910.0 920.0 910.0 915.0 944.7 Thousand
08 Nov, 2023 920.0 960.0 900.0 910.0 4.82 Million
07 Nov, 2023 920.0 930.0 910.0 920.0 552.4 Thousand
06 Nov, 2023 940.0 945.0 905.0 920.0 3.18 Million
03 Nov, 2023 940.0 950.0 920.0 935.0 3.2 Million