PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 482.0
(-0.41%)
IDR 482.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 487.5 | 492.5 | 485.0 | 487.5 | 6800.00 |
| 04 Oct, 2023 | 485.0 | 487.5 | 470.0 | 487.5 | 78.4 Thousand |
| 03 Oct, 2023 | 477.5 | 487.5 | 477.5 | 485.0 | 3000.00 |
| 02 Oct, 2023 | 475.0 | 490.0 | 475.0 | 477.5 | 15.6 Thousand |
| 29 Sep, 2023 | 487.5 | 490.0 | 475.0 | 475.0 | 7600.00 |
| 27 Sep, 2023 | 485.0 | 487.5 | 485.0 | 487.5 | 40.6 Thousand |
| 26 Sep, 2023 | 480.0 | 487.5 | 480.0 | 485.0 | 15.8 Thousand |
| 25 Sep, 2023 | 470.0 | 487.5 | 470.0 | 480.0 | 171.8 Thousand |
| 22 Sep, 2023 | 470.0 | 472.5 | 470.0 | 472.5 | 800.00 |
| 21 Sep, 2023 | 472.5 | 472.5 | 467.5 | 467.5 | 400.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN