PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 497.5 525.0 497.5 522.5 177.4 Thousand
16 Oct, 2023 555.0 555.0 470.0 490.0 184.6 Thousand
13 Oct, 2023 472.5 542.5 472.5 542.5 216.4 Thousand
12 Oct, 2023 477.5 477.5 470.0 470.0 6800.00
11 Oct, 2023 490.0 490.0 480.0 480.0 5400.00
10 Oct, 2023 470.0 477.5 470.0 477.5 4000.00
09 Oct, 2023 475.0 477.5 475.0 477.5 1400.00
06 Oct, 2023 487.5 487.5 465.0 477.5 49.4 Thousand
05 Oct, 2023 487.5 492.5 485.0 487.5 6800.00
04 Oct, 2023 485.0 487.5 470.0 487.5 78.4 Thousand