PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 510.0 | 515.0 | 492.5 | 500.0 | 34.8 Thousand |
| 24 Oct, 2023 | 497.5 | 530.0 | 485.0 | 510.0 | 108.2 Thousand |
| 23 Oct, 2023 | 482.5 | 485.0 | 480.0 | 480.0 | 4800.00 |
| 20 Oct, 2023 | 500.0 | 500.0 | 477.5 | 477.5 | 600.00 |
| 19 Oct, 2023 | 515.0 | 520.0 | 500.0 | 500.0 | 7200.00 |
| 18 Oct, 2023 | 525.0 | 525.0 | 512.5 | 515.0 | 23 Thousand |
| 17 Oct, 2023 | 497.5 | 525.0 | 497.5 | 522.5 | 177.4 Thousand |
| 16 Oct, 2023 | 555.0 | 555.0 | 470.0 | 490.0 | 184.6 Thousand |
| 13 Oct, 2023 | 472.5 | 542.5 | 472.5 | 542.5 | 216.4 Thousand |
| 12 Oct, 2023 | 477.5 | 477.5 | 470.0 | 470.0 | 6800.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN