PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 482.0
(-0.41%)
IDR 482.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 475.0 | 475.0 | 465.0 | 472.5 | 2400.00 |
| 19 Sep, 2023 | 470.0 | 475.0 | 467.5 | 475.0 | 1600.00 |
| 18 Sep, 2023 | 475.0 | 475.0 | 470.0 | 470.0 | 5600.00 |
| 15 Sep, 2023 | 467.5 | 475.0 | 467.5 | 475.0 | 1800.00 |
| 14 Sep, 2023 | 475.0 | 475.0 | 467.5 | 467.5 | 3000.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN