PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 487.5 | 490.0 | 475.0 | 475.0 | 7600.00 |
| 27 Sep, 2023 | 485.0 | 487.5 | 485.0 | 487.5 | 40.6 Thousand |
| 26 Sep, 2023 | 480.0 | 487.5 | 480.0 | 485.0 | 15.8 Thousand |
| 25 Sep, 2023 | 470.0 | 487.5 | 470.0 | 480.0 | 171.8 Thousand |
| 22 Sep, 2023 | 470.0 | 472.5 | 470.0 | 472.5 | 800.00 |
| 21 Sep, 2023 | 472.5 | 472.5 | 467.5 | 467.5 | 400.00 |
| 20 Sep, 2023 | 475.0 | 475.0 | 465.0 | 472.5 | 2400.00 |
| 19 Sep, 2023 | 470.0 | 475.0 | 467.5 | 475.0 | 1600.00 |
| 18 Sep, 2023 | 475.0 | 475.0 | 470.0 | 470.0 | 5600.00 |
| 15 Sep, 2023 | 467.5 | 475.0 | 467.5 | 475.0 | 1800.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN