PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 472.5 472.5 467.5 467.5 400.00
20 Sep, 2023 475.0 475.0 465.0 472.5 2400.00
19 Sep, 2023 470.0 475.0 467.5 475.0 1600.00
18 Sep, 2023 475.0 475.0 470.0 470.0 5600.00
15 Sep, 2023 467.5 475.0 467.5 475.0 1800.00
14 Sep, 2023 475.0 475.0 467.5 467.5 3000.00