PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 550.0 | 590.0 | 550.0 | 580.0 | 6900.00 |
| 04 Jun, 2025 | 560.0 | 570.0 | 545.0 | 560.0 | 6000.00 |
| 03 Jun, 2025 | 535.0 | 535.0 | 525.0 | 525.0 | 40.2 Thousand |
| 02 Jun, 2025 | 530.0 | 535.0 | 525.0 | 525.0 | 19.7 Thousand |
| 28 May, 2025 | 515.0 | 535.0 | 515.0 | 530.0 | 64.6 Thousand |
| 27 May, 2025 | 515.0 | 520.0 | 510.0 | 510.0 | 14.6 Thousand |
| 26 May, 2025 | 510.0 | 520.0 | 510.0 | 515.0 | 11.7 Thousand |
| 23 May, 2025 | 515.0 | 515.0 | 496.0 | 510.0 | 6100.00 |
| 22 May, 2025 | 510.0 | 520.0 | 505.0 | 515.0 | 11.5 Thousand |
| 21 May, 2025 | 505.0 | 510.0 | 500.0 | 510.0 | 18 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN