PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 490.0 | 490.0 | 486.0 | 490.0 | 6400.00 |
| 30 Apr, 2025 | 496.0 | 496.0 | 488.0 | 488.0 | 9100.00 |
| 29 Apr, 2025 | 498.0 | 498.0 | 490.0 | 492.0 | 10.8 Thousand |
| 28 Apr, 2025 | 488.0 | 498.0 | 480.0 | 488.0 | 74.1 Thousand |
| 25 Apr, 2025 | 482.0 | 492.0 | 480.0 | 486.0 | 16.7 Thousand |
| 24 Apr, 2025 | 480.0 | 482.0 | 468.0 | 482.0 | 14 Thousand |
| 23 Apr, 2025 | 482.0 | 482.0 | 466.0 | 482.0 | 12.2 Thousand |
| 22 Apr, 2025 | 484.0 | 484.0 | 482.0 | 482.0 | 400.00 |
| 21 Apr, 2025 | 470.0 | 486.0 | 470.0 | 484.0 | 2900.00 |
| 18 Apr, 2025 | 474.0 | 484.0 | 470.0 | 472.0 | 19.5 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN