PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 464.0 476.0 460.0 476.0 6900.00
24 Mar, 2025 466.0 480.0 464.0 480.0 800.00
21 Mar, 2025 466.0 486.0 464.0 468.0 5600.00
20 Mar, 2025 474.0 474.0 464.0 464.0 3500.00
19 Mar, 2025 466.0 486.0 456.0 478.0 3800.00
18 Mar, 2025 472.0 472.0 462.0 466.0 1700.00
17 Mar, 2025 474.0 478.0 472.0 472.0 2400.00
14 Mar, 2025 468.0 474.0 464.0 474.0 1500.00
13 Mar, 2025 472.0 472.0 466.0 468.0 1800.00
12 Mar, 2025 476.0 476.0 450.0 472.0 10.6 Thousand