PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 482.0
(-1.24%)
IDR 482.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 476.0 | 482.0 | 474.0 | 474.0 | 2900.00 |
| 14 Feb, 2025 | 480.0 | 480.0 | 460.0 | 474.0 | 15.9 Thousand |
| 13 Feb, 2025 | 480.0 | 480.0 | 470.0 | 476.0 | 2100.00 |
| 12 Feb, 2025 | 480.0 | 480.0 | 478.0 | 478.0 | 700.00 |
| 11 Feb, 2025 | 480.0 | 488.0 | 468.0 | 482.0 | 114.8 Thousand |
| 10 Feb, 2025 | 480.0 | 480.0 | 474.0 | 480.0 | 3000.00 |
| 07 Feb, 2025 | 480.0 | 492.0 | 480.0 | 480.0 | 2100.00 |
| 06 Feb, 2025 | 480.0 | 486.0 | 478.0 | 480.0 | 44.1 Thousand |
| 05 Feb, 2025 | 482.0 | 492.0 | 482.0 | 482.0 | 11.6 Thousand |
| 04 Feb, 2025 | 482.0 | 492.0 | 482.0 | 482.0 | 1100.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN