PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 505.0 505.0 505.0 505.0 800.00
27 Nov, 2023 500.0 507.5 500.0 507.5 72.2 Thousand
24 Nov, 2023 515.0 515.0 507.5 507.5 11.6 Thousand
23 Nov, 2023 507.5 515.0 507.5 515.0 1400.00
22 Nov, 2023 500.0 520.0 500.0 507.5 93.8 Thousand
21 Nov, 2023 495.0 550.0 487.5 505.0 220.4 Thousand
20 Nov, 2023 500.0 500.0 497.5 497.5 27.4 Thousand
17 Nov, 2023 497.5 502.5 480.0 497.5 8200.00
16 Nov, 2023 500.0 500.0 495.0 497.5 3600.00
15 Nov, 2023 500.0 500.0 497.5 500.0 625.2 Thousand