PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 462.0 | 478.0 | 456.0 | 476.0 | 36.9 Thousand |
| 18 Dec, 2023 | 482.0 | 490.0 | 460.0 | 480.0 | 158.5 Thousand |
| 15 Dec, 2023 | 478.0 | 486.0 | 474.0 | 484.0 | 2900.00 |
| 14 Dec, 2023 | 474.0 | 496.0 | 464.0 | 480.0 | 252.5 Thousand |
| 13 Dec, 2023 | 476.0 | 490.0 | 470.0 | 478.0 | 11.2 Thousand |
| 12 Dec, 2023 | 500.0 | 500.0 | 446.0 | 478.0 | 201.7 Thousand |
| 11 Dec, 2023 | 487.5 | 515.0 | 485.0 | 487.5 | 1.24 Million |
| 08 Dec, 2023 | 485.0 | 490.0 | 475.0 | 485.0 | 22.8 Thousand |
| 07 Dec, 2023 | 487.5 | 492.5 | 485.0 | 490.0 | 28.8 Thousand |
| 06 Dec, 2023 | 500.0 | 507.5 | 487.5 | 487.5 | 33.8 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN